Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 9:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 09:58:0300,002111 010,001112 500,00612 502,00513 348,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:58:0300,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:55:4900,002111 010,001112 500,00612 502,00513 344,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:55:4900,002111 010,001112 500,00612 502,00513 344,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:55:4800,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:50:3300,002111 010,001112 500,00612 502,00513 352,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:50:3300,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:50:3300,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:49:4800,002111 010,001112 500,00612 502,00513 364,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:49:4700,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:49:1800,002111 010,001112 500,00612 502,00513 354,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:49:0300,0000,002011 010,001012 500,00513 354,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:49:0300,0000,002011 010,001012 500,00513 354,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:49:0200,0000,0000,001511 010,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:48:2400,0000,002011 010,001012 500,00513 356,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:46:5700,002111 010,001111 012,001012 500,00513 356,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:46:5700,002111 010,001111 012,001012 500,00513 356,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:46:5300,002111 010,001111 012,001012 500,00513 356,0013 676,00113 770,00214 074,00316 480,00130,000
23.01.2026 09:40:4800,002111 010,001111 012,001012 500,00513 356,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:40:4700,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:38:3200,002111 010,001111 012,001012 500,00513 376,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:38:3200,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:35:3400,002111 010,001111 012,001012 500,00513 368,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:35:3400,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:35:3400,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:34:5000,002111 010,001111 012,001012 500,00513 352,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:34:5000,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:34:0400,002111 010,001111 012,001012 500,00513 370,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:34:0300,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:33:1800,002111 010,001111 012,001012 500,00513 380,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:33:1800,002111 010,001111 012,001012 500,00513 380,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:33:1700,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:32:3300,002111 010,001111 012,001012 500,00513 376,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:32:3300,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:30:1700,002111 010,001111 012,001012 500,00513 388,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:30:1700,002111 010,001111 012,001012 500,00513 388,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:30:1700,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:29:1400,002111 010,001111 012,001012 500,00513 400,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:29:1400,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:29:1400,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:26:3300,002111 010,001111 012,001012 500,00513 414,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:26:3300,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:26:3300,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:25:5600,002111 010,001111 012,001012 500,00513 412,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:25:5300,002111 010,001111 012,001012 500,00513 412,0013 732,00113 770,00214 074,00316 480,00130,000
23.01.2026 09:25:4700,002111 010,001111 012,001012 500,00513 412,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:25:4700,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:25:4700,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:25:0200,002111 010,001111 012,001012 500,00513 396,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:25:0100,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000